BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 477 | 6,249 | 2024-05-10 | 0.15 | +0.02 | +15.38% | 53 | 1,028 |
| 0.05 | -0.01 | -16.67% | 231 | 4,916 | 2024-05-17 | 0.18 | +0.02 | +12.50% | 313 | 1,224 |
| 0.06 | -0.06 | -50.00% | 31 | 527 | 2024-05-24 | 0.20 | 0.00 | - | 1 | 86 |
| 0.10 | -0.04 | -28.57% | 16 | 972 | 2024-05-31 | 0.23 | +0.04 | +21.05% | 1 | 6 |
| 0.12 | -0.06 | -33.33% | 30 | 52 | 2024-06-07 | 0.28 | +0.06 | +27.27% | 23 | 5 |
| 0.13 | -0.06 | -31.58% | 10 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 256 | 8,234 | 2024-06-21 | 0.28 | +0.03 | +12.00% | 4 | 912 |
| 0.23 | -0.01 | -4.17% | 392 | 9,579 | 2024-07-19 | 0.33 | +0.04 | +13.79% | 32 | 1,348 |
| 0.33 | -0.08 | -19.51% | 5 | 2,533 | 2024-09-20 | 0.35 | 0.00 | - | 5 | 1,184 |
| 0.47 | 0.00 | - | 6 | 109 | 2024-12-20 | 0.54 | +0.04 | +8.00% | 16 | 33 |
| 0.56 | -0.08 | -12.50% | 5 | 5,824 | 2025-01-17 | 0.57 | 0.00 | - | 25 | 1,768 |
| 0.88 | -0.10 | -10.20% | 2 | 1,812 | 2026-01-16 | 0.77 | 0.00 | - | 25 | 805 |
© 2024 Yahoo. All rights reserved.