BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | 0.00 | - | 1,392 | 5,179 | 2024-05-24 | 0.01 | 0.00 | - | 814 | 8,830 |
| 0.49 | 0.00 | - | 151 | 2,796 | 2024-05-31 | 0.02 | 0.00 | - | 5,197 | 8,355 |
| 0.51 | 0.00 | - | 22 | 213 | 2024-06-07 | 0.03 | 0.00 | - | 56 | 2,206 |
| 0.46 | 0.00 | - | 41 | 73 | 2024-06-14 | 0.05 | 0.00 | - | 52 | 1,826 |
| 0.55 | 0.00 | - | 617 | 2,233 | 2024-06-21 | 0.07 | 0.00 | - | 136 | 6,049 |
| 0.50 | 0.00 | - | 13 | 37 | 2024-06-28 | 0.06 | 0.00 | - | 101 | 185 |
| 0.58 | 0.00 | - | 177 | 1,099 | 2024-07-19 | 0.12 | 0.00 | - | 130 | 1,125 |
| 0.77 | 0.00 | - | 14 | 774 | 2024-09-20 | 0.20 | 0.00 | - | 351 | 1,659 |
| 0.88 | 0.00 | - | 35 | 59 | 2024-12-20 | 0.37 | 0.00 | - | 20 | 64 |
| 0.85 | 0.00 | - | 9 | 1,112 | 2025-01-17 | 0.41 | 0.00 | - | 3 | 685 |
| 1.27 | 0.00 | - | 53 | 462 | 2026-01-16 | 0.66 | 0.00 | - | 1 | 5,148 |
© 2024 Yahoo. All rights reserved.