BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 22 | 95 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.96 | 0.00 | - | - | 0 | 2024-05-31 | 0.03 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | - | 0 | 2024-06-07 | 0.04 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 4 | 0 |
| 1.11 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.08 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.15 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.14 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 6 | 0 | 2026-01-16 | 0.32 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.