BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | 0.00 | - | 12 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.68 | 0.00 | - | - | 0 | 2024-06-07 | 0.02 | 0.00 | - | 2 | 0 |
| 1.99 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 500 | 0 |
| 1.55 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 4 | 0 |
| 1.51 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 10 | 0 |
| 2.16 | 0.00 | - | - | 0 | 2024-12-20 | 0.08 | 0.00 | - | 10 | 0 |
| 1.79 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 4 | 0 | 2026-01-16 | 0.33 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.