BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621C00007000 | 2024-04-25 9:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 1,104 | 139.06% |
| BB240719C00007000 | 2024-05-10 10:02AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 2 | 4,924 | 103.13% |
| BB250117C00007000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 0.08 | 0.08 | 0.10 | 0.00 | - | 101 | 8,807 | 73.83% |
| BB260116C00007000 | 2024-05-10 2:29PM EDT | 2026-01-16 | 0.26 | 0.26 | 0.33 | -0.01 | -3.70% | 22 | 4,369 | 66.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240621P00007000 | 2023-11-15 4:25PM EDT | 2024-06-21 | 3.30 | 2.52 | 2.74 | 0.00 | - | - | 0 | 0.00% |
| BB240719P00007000 | 2023-12-14 1:24PM EDT | 2024-07-19 | 2.64 | 3.50 | 3.65 | 0.00 | - | 24 | 7 | 0.00% |
| BB250117P00007000 | 2024-02-13 10:54AM EDT | 2025-01-17 | 4.25 | 3.50 | 4.30 | 0.00 | - | 18 | 5 | 91.80% |
| BB260116P00007000 | 2023-12-14 1:34PM EDT | 2026-01-16 | 2.85 | 1.04 | 4.00 | 0.00 | - | 8 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.