BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240524C00006000 | 2024-05-16 3:50PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.10 | -76.92% | 1,587 | 7,303 | 287.50% |
| BB240531C00006000 | 2024-05-16 3:23PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.07 | -0.09 | -64.29% | 286 | 2,545 | 240.63% |
| BB240607C00006000 | 2024-05-16 3:56PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.09 | -0.13 | -68.42% | 375 | 8,393 | 207.81% |
| BB240614C00006000 | 2024-05-16 2:48PM EDT | 2024-06-14 | 0.05 | 0.04 | 0.10 | -0.14 | -73.68% | 107 | 508 | 179.69% |
| BB240621C00006000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.10 | 0.00 | - | 126 | 3,802 | 157.81% |
| BB240628C00006000 | 2024-05-16 2:40PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.15 | -0.20 | -68.97% | 20 | 274 | 149.22% |
| BB240920C00006000 | 2024-05-17 12:53PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.16 | -0.04 | -22.22% | 9 | 1,549 | 94.14% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240920P00006000 | 2024-05-14 10:32AM EDT | 2024-09-20 | 3.00 | 2.94 | 3.20 | 0.00 | - | 3 | 3 | 59.38% |
© 2024 Yahoo. All rights reserved.