BlackBerry Limited (BB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | 0.00 | - | 11 | 11 | 1.50 | - | - | - | - | - |
| 0.84 | 0.00 | - | 10 | 2,219 | 2.00 | 0.01 | 0.00 | - | 49 | 184 |
| 0.37 | -0.03 | -7.50% | 4 | 7,529 | 2.50 | 0.01 | 0.00 | - | 731 | 4,548 |
| 0.01 | -0.01 | -50.00% | 832 | 5,997 | 3.00 | 0.15 | +0.03 | +25.00% | 79 | 884 |
| 0.01 | 0.00 | - | 45 | 3,262 | 3.50 | 0.78 | 0.00 | - | 2 | 27 |
| 0.01 | 0.00 | - | 5 | 846 | 4.00 | 1.13 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 174 | 4.50 | 1.62 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 57 | 5.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 12 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.