BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240419C00000500 | 2024-04-17 2:15PM EDT | 0.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240419C00001000 | 2024-04-17 1:37PM EDT | 1.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BB240419C00001500 | 2024-04-05 12:02PM EDT | 1.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| BB240419C00002000 | 2024-04-16 11:37AM EDT | 2.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BB240419C00002500 | 2024-04-17 2:23PM EDT | 2.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| BB240419C00003000 | 2024-04-17 3:33PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,182 | 0 | 50.00% |
| BB240419C00003500 | 2024-04-17 3:50PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BB240419C00004000 | 2024-04-17 12:55PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BB240419C00004500 | 2024-04-10 3:59PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BB240419C00005000 | 2024-04-11 3:31PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 100.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240419P00001000 | 2024-03-27 9:30AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BB240419P00002000 | 2024-04-04 9:30AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BB240419P00002500 | 2024-04-17 9:39AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BB240419P00003000 | 2024-04-17 3:53PM EDT | 3.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BB240419P00003500 | 2024-04-17 2:01PM EDT | 3.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BB240419P00004000 | 2024-04-15 3:05PM EDT | 4.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BB240419P00004500 | 2024-03-21 3:31PM EDT | 4.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB240419P00005500 | 2024-04-09 1:28PM EDT | 5.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB240419P00006000 | 2024-04-15 1:00PM EDT | 6.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.