BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 2 | 149 | 0.50 | 0.02 | 0.00 | - | 10 | 17 |
| 1.95 | 0.00 | - | 10 | 109 | 1.00 | 0.09 | 0.00 | - | 2 | 21 |
| 1.70 | 0.00 | - | 4 | 63 | 1.50 | 0.20 | 0.00 | - | 10 | 561 |
| 1.49 | 0.00 | - | 6 | 228 | 2.00 | 0.32 | 0.00 | - | 1 | 415 |
| 1.19 | +0.05 | +4.39% | 36 | 396 | 2.50 | 0.56 | 0.00 | - | 38 | 5,139 |
| 0.95 | -0.04 | -4.04% | 17 | 1,765 | 3.00 | 0.72 | -0.05 | -6.49% | 37 | 805 |
| 0.85 | +0.02 | +2.41% | 10 | 1,948 | 3.50 | 0.95 | 0.00 | - | 1 | 300 |
| 0.66 | +0.01 | +1.54% | 3 | 2,369 | 4.00 | 1.45 | 0.00 | - | 45 | 288 |
| 0.59 | +0.07 | +13.46% | 1 | 953 | 4.50 | 2.26 | 0.00 | - | 5 | 11 |
| 0.50 | +0.05 | +11.11% | 7 | 3,540 | 5.00 | 2.18 | 0.00 | - | 10 | 65 |
| 0.39 | 0.00 | - | 7 | 906 | 5.50 | 2.75 | 0.00 | - | 20 | 240 |
| 0.26 | -0.01 | -3.70% | 22 | 4,369 | 7.00 | 2.85 | 0.00 | - | 8 | 38 |
| 0.16 | +0.01 | +6.67% | 202 | 7,129 | 10.00 | 7.27 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.