BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 1 | 6 | 0.50 | 0.04 | 0.00 | - | 10 | 10 |
| 2.15 | 0.00 | - | 1 | 70 | 1.00 | 0.03 | 0.00 | - | 60 | 40 |
| 1.45 | 0.00 | - | 2 | 42 | 1.50 | 0.07 | +0.01 | +16.67% | 51 | 818 |
| 1.28 | +0.20 | +18.52% | 3 | 316 | 2.00 | 0.13 | 0.00 | - | 1 | 650 |
| 0.80 | 0.00 | - | 2 | 1,113 | 2.50 | 0.31 | -0.01 | -3.12% | 1 | 582 |
| 0.60 | +0.02 | +3.45% | 3 | 5,807 | 3.00 | 0.52 | -0.01 | -1.89% | 37 | 1,748 |
| 0.47 | +0.08 | +20.51% | 12 | 2,024 | 3.50 | 0.77 | -0.13 | -14.44% | 50 | 282 |
| 0.29 | +0.02 | +7.41% | 61 | 5,645 | 4.00 | 1.28 | 0.00 | - | 10 | 552 |
| 0.21 | 0.00 | - | 10 | 1,993 | 4.50 | 1.85 | 0.00 | - | 1 | 32 |
| 0.16 | +0.01 | +6.67% | 41 | 9,554 | 5.00 | 2.08 | 0.00 | - | 10 | 1,132 |
| 0.14 | 0.00 | - | 70 | 938 | 5.50 | 2.65 | 0.00 | - | 5 | 29 |
| 0.08 | 0.00 | - | 101 | 8,807 | 7.00 | 4.25 | 0.00 | - | 18 | 5 |
| 0.05 | 0.00 | - | 100 | 12,902 | 10.00 | 4.99 | 0.00 | - | 2 | 2 |
| 0.06 | +0.02 | +50.00% | 291 | 12,762 | 12.00 | 9.15 | 0.00 | - | 70 | 0 |
© 2024 Yahoo. All rights reserved.