BlackBerry Limited (BB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.50 | 0.05 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 2.00 | 0.13 | 0.00 | - | 1 | 7 |
| 0.75 | 0.00 | - | 15 | 33 | 2.50 | 0.27 | -0.01 | -3.57% | 1 | 11 |
| 0.49 | +0.02 | +4.26% | 2 | 109 | 3.00 | 0.54 | 0.00 | - | 16 | 49 |
| 0.40 | +0.06 | +17.65% | 5 | 28 | 3.50 | 0.76 | 0.00 | - | 40 | 50 |
| 0.26 | 0.00 | - | 22 | 182 | 4.00 | 1.24 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | - | 1 | 4.50 | 1.70 | 0.00 | - | 2 | 2 |
| 0.17 | +0.02 | +13.33% | 59 | 1,044 | 5.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 757 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.