BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| 1.91 | 0.00 | - | - | 8 | 1.00 | 0.01 | 0.00 | - | - | 5 |
| 1.30 | 0.00 | - | 3 | 0 | 1.50 | 0.03 | 0.00 | - | 60 | 136 |
| 1.00 | 0.00 | - | 2 | 127 | 2.00 | 0.08 | 0.00 | - | 9 | 162 |
| 0.69 | -0.03 | -4.17% | 100 | 880 | 2.50 | 0.20 | 0.00 | - | 9 | 805 |
| 0.47 | +0.07 | +17.50% | 10 | 2,567 | 3.00 | 0.38 | +0.03 | +8.57% | 1 | 1,184 |
| 0.21 | -0.02 | -8.70% | 110 | 1,100 | 3.50 | 0.80 | 0.00 | - | 180 | 315 |
| 0.11 | 0.00 | - | 27 | 1,346 | 4.00 | 1.24 | 0.00 | - | 1 | 1,507 |
| 0.10 | 0.00 | - | 3 | 1,443 | 4.50 | 1.85 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 52 | 2,053 | 5.00 | 2.25 | 0.00 | - | 15 | 65 |
| 0.07 | +0.03 | +75.00% | 100 | 324 | 5.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 150 | 617 | 6.00 | 3.19 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.