BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | 0.00 | - | 2 | 0 | 0.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | 15 | 0 | 1.00 | 0.02 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 4 | 1.50 | 0.04 | 0.00 | - | 4 | 2 |
| 1.05 | 0.00 | - | 2 | 0 | 2.00 | 0.03 | 0.00 | - | 8 | 0 |
| 0.58 | 0.00 | - | 112 | 0 | 2.50 | 0.11 | 0.00 | - | 20 | 0 |
| 0.30 | 0.00 | - | 216 | 0 | 3.00 | 0.28 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 219 | 0 | 3.50 | 0.63 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 160 | 0 | 4.00 | 1.29 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 4.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 0 | 5.00 | 2.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 5.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 0 | 7.00 | 2.64 | 0.00 | - | 24 | 7 |
| 0.01 | 0.00 | - | 11 | 0 | 10.00 | 5.13 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.