BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.38 | 0.00 | - | - | 0 | 0.50 | 0.01 | 0.00 | - | 100 | 109 |
| 1.55 | 0.00 | - | - | 20 | 1.50 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 47 | 2.00 | 0.01 | 0.00 | - | 20 | 20 |
| 0.41 | 0.00 | - | 76 | 130 | 2.50 | 0.11 | 0.00 | - | 118 | 1,932 |
| 0.18 | 0.00 | - | 179 | 1,303 | 3.00 | 0.39 | 0.00 | - | 73 | 274 |
| 0.11 | 0.00 | - | 96 | 747 | 3.50 | 0.82 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 15 | 892 | 4.00 | 1.26 | 0.00 | - | 7 | 15 |
| 0.07 | 0.00 | - | 20 | 146 | 4.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 284 | 5.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 65 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 287 | 6.00 | 3.00 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 7 | 6.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 39 | 7.00 | 3.90 | 0.00 | - | - | 5 |
| 0.04 | 0.00 | - | 5 | 87 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.