BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 1 | 2 | 0.50 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 6 | 1.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 88 | 5 | 1.50 | 0.02 | 0.00 | - | 38 | 1 |
| 0.87 | +0.11 | +14.47% | 25 | 3,428 | 2.00 | 0.01 | 0.00 | - | 5 | 296 |
| 0.52 | -0.06 | -10.34% | 7 | 1,058 | 2.50 | 0.07 | 0.00 | - | 5 | 2,809 |
| 0.23 | +0.07 | +43.75% | 383 | 8,300 | 3.00 | 0.23 | -0.05 | -17.86% | 1 | 916 |
| 0.10 | +0.04 | +66.67% | 32 | 9,157 | 3.50 | 0.64 | 0.00 | - | 2 | 207 |
| 0.05 | +0.02 | +66.67% | 97 | 5,825 | 4.00 | 1.18 | 0.00 | - | 120 | 922 |
| 0.03 | +0.01 | +50.00% | 15 | 2,091 | 4.50 | 1.80 | 0.00 | - | 2 | 3 |
| 0.01 | -0.02 | -66.67% | 100 | 1,828 | 5.00 | 2.25 | 0.00 | - | 1 | 51 |
| 0.02 | 0.00 | - | 1 | 1,294 | 5.50 | 2.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,252 | 6.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 1,104 | 7.00 | 3.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 689 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.