BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240531C00002000 | 2024-04-24 9:46AM EDT | 2.00 | 0.96 | 0.52 | 1.35 | 0.00 | - | - | 17 | 75.00% |
| BB240531C00002500 | 2024-05-02 1:39PM EDT | 2.50 | 0.50 | 0.13 | 0.90 | 0.00 | - | 1 | 22 | 82.03% |
| BB240531C00003000 | 2024-05-03 2:40PM EDT | 3.00 | 0.14 | 0.13 | 0.15 | -0.02 | -12.50% | 30 | 770 | 53.91% |
| BB240531C00003500 | 2024-05-03 3:41PM EDT | 3.50 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 15 | 252 | 61.72% |
| BB240531C00004000 | 2024-05-03 1:10PM EDT | 4.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 10 | 178 | 71.88% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240531P00002000 | 2024-04-15 12:42PM EDT | 2.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 75.00% |
| BB240531P00002500 | 2024-05-03 12:35PM EDT | 2.50 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 1 | 163 | 54.69% |
| BB240531P00003000 | 2024-05-01 2:30PM EDT | 3.00 | 0.26 | 0.10 | 0.40 | 0.00 | - | 1 | 4 | 66.41% |
© 2024 Yahoo. All rights reserved.