BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | -0.18 | -15.79% | 1,052 | 71 | 2.00 | - | - | - | - | - |
| 0.47 | -0.06 | -11.32% | 1,335 | 2,869 | 2.50 | 0.01 | 0.00 | - | 1,411 | 7,583 |
| 0.14 | -0.01 | -6.67% | 4,151 | 5,458 | 3.00 | 0.17 | +0.05 | +41.67% | 1,923 | 4,762 |
| 0.07 | -0.01 | -12.50% | 10,106 | 15,890 | 3.50 | 0.63 | +0.13 | +26.00% | 147 | 1,928 |
| 0.05 | +0.02 | +66.67% | 1,586 | 10,010 | 4.00 | 0.91 | -0.10 | -9.90% | 17 | 438 |
| 0.04 | -0.01 | -20.00% | 537 | 3,610 | 4.50 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 2,667 | 5,488 | 5.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 106 | 1,500 | 5.50 | 2.59 | 0.00 | - | 1 | 4 |
| 0.03 | -0.10 | -76.92% | 1,587 | 7,303 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.