BlackBerry Limited (BB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240524C00002500 | 2024-05-03 11:16AM EDT | 2.50 | 0.44 | 0.19 | 0.96 | +0.04 | +10.00% | 1 | 99 | 118.75% |
| BB240524C00003000 | 2024-05-03 2:02PM EDT | 3.00 | 0.12 | 0.06 | 0.14 | +0.01 | +9.09% | 103 | 393 | 59.38% |
| BB240524C00003500 | 2024-05-03 3:49PM EDT | 3.50 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 112 | 680 | 65.63% |
| BB240524C00004000 | 2024-04-17 9:51AM EDT | 4.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 17 | 71.88% |
| BB240524C00004500 | 2024-05-02 3:16PM EDT | 4.50 | 0.03 | 0.00 | 0.28 | 0.00 | - | 2 | 440 | 180.47% |
| BB240524C00005000 | 2024-04-29 10:03AM EDT | 5.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 64 | 242.97% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240524P00002500 | 2024-05-03 9:50AM EDT | 2.50 | 0.05 | 0.00 | 0.45 | +0.03 | +150.00% | 14 | 249 | 153.13% |
| BB240524P00003000 | 2024-05-03 12:47PM EDT | 3.00 | 0.16 | 0.15 | 0.49 | -0.04 | -20.00% | 2 | 16 | 97.66% |
| BB240524P00003500 | 2024-05-01 9:59AM EDT | 3.50 | 0.75 | 0.17 | 0.99 | 0.00 | - | 1 | 7 | 214.84% |
| BB240524P00004000 | 2024-04-23 3:51PM EDT | 4.00 | 1.08 | 0.65 | 1.56 | 0.00 | - | - | 0 | 96.09% |
© 2024 Yahoo. All rights reserved.