BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.50 | 0.02 | 0.00 | - | - | 9 |
| 0.92 | +0.05 | +5.75% | 839 | 252 | 2.00 | 0.05 | 0.00 | - | 22 | 95 |
| 0.41 | -0.04 | -8.89% | 1,981 | 5,412 | 2.50 | 0.02 | +0.01 | +100.00% | 142 | 2,905 |
| 0.06 | -0.08 | -57.14% | 6,962 | 7,594 | 3.00 | 0.16 | +0.04 | +33.33% | 1,009 | 1,426 |
| 0.01 | -0.03 | -75.00% | 1,638 | 6,985 | 3.50 | 0.58 | -0.06 | -9.38% | 11 | 121 |
| 0.01 | -0.01 | -50.00% | 1,141 | 2,192 | 4.00 | 0.99 | 0.00 | - | 20 | 20 |
| 0.01 | 0.00 | - | 69 | 1,400 | 4.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 67 | 177 | 5.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 7 | 5.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 29 | 38 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.