BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240517C00002000 | 2024-04-24 1:22PM EDT | 2.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BB240517C00002500 | 2024-05-02 3:52PM EDT | 2.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 0.00% |
| BB240517C00003000 | 2024-05-02 3:57PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 6.25% |
| BB240517C00003500 | 2024-05-02 3:39PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| BB240517C00004000 | 2024-05-02 12:54PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| BB240517C00004500 | 2024-04-16 10:24AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB240517C00005000 | 2024-04-16 11:48AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BB240517C00005500 | 2024-04-09 9:43AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BB240517C00006000 | 2024-04-24 11:37AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240517P00002000 | 2024-04-03 3:42PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| BB240517P00002500 | 2024-05-02 9:30AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BB240517P00003000 | 2024-05-02 3:31PM EDT | 3.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| BB240517P00003500 | 2024-04-29 3:34PM EDT | 3.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240517P00004000 | 2024-04-30 3:28PM EDT | 4.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.