BlackBerry Limited (BB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510C00001500 | 2024-04-22 3:50PM EDT | 1.50 | 1.30 | 1.35 | 1.48 | 0.00 | - | - | 1 | 262.50% |
| BB240510C00002000 | 2024-05-01 10:40AM EDT | 2.00 | 0.85 | 0.89 | 0.95 | 0.00 | - | 1 | 8 | 171.88% |
| BB240510C00002500 | 2024-05-03 11:20AM EDT | 2.50 | 0.42 | 0.41 | 0.48 | 0.00 | - | 379 | 2,411 | 112.50% |
| BB240510C00003000 | 2024-05-03 11:24AM EDT | 3.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 335 | 3,709 | 52.34% |
| BB240510C00003500 | 2024-05-03 10:33AM EDT | 3.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 2,238 | 90.63% |
| BB240510C00004000 | 2024-05-03 10:13AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 728 | 112.50% |
| BB240510C00004500 | 2024-04-26 9:53AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 9 | 137.50% |
| BB240510C00005000 | 2024-05-01 10:25AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 48 | 168.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240510P00001500 | 2024-04-01 11:29AM EDT | 1.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 4 | 212.50% |
| BB240510P00002000 | 2024-04-16 3:49PM EDT | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 150.00% |
| BB240510P00002500 | 2024-05-01 12:25PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,112 | 1,222 | 62.50% |
| BB240510P00003000 | 2024-05-03 11:25AM EDT | 3.00 | 0.13 | 0.12 | 0.15 | -0.01 | -6.67% | 12 | 260 | 53.13% |
| BB240510P00003500 | 2024-05-01 1:38PM EDT | 3.50 | 0.67 | 0.58 | 0.63 | 0.00 | - | 1 | 2 | 68.75% |
| BB240510P00005500 | 2024-04-09 1:59PM EDT | 5.50 | 2.54 | 2.57 | 2.62 | 0.00 | - | - | 0 | 240.63% |
© 2024 Yahoo. All rights reserved.