BlackBerry Limited (BB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB241011C00001500 | 2024-10-02 10:15AM EDT | 1.50 | 0.85 | 0.64 | 0.89 | +0.05 | +6.25% | 1 | 4 | 353.13% |
| BB241011C00002000 | 2024-10-07 11:16AM EDT | 2.00 | 0.36 | 0.32 | 0.34 | -0.01 | -2.70% | 202 | 6,497 | 81.25% |
| BB241011C00002500 | 2024-10-07 2:06PM EDT | 2.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1,686 | 3,327 | 59.38% |
| BB241011C00003000 | 2024-10-04 3:54PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 3,390 | 118.75% |
| BB241011C00003500 | 2024-10-01 10:01AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 193 | 175.00% |
| BB241011C00004000 | 2024-09-26 3:54PM EDT | 4.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 43 | 44 | 212.50% |
| BB241011C00005000 | 2024-09-26 2:18PM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 287.50% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB241011P00001500 | 2024-09-26 3:19PM EDT | 1.50 | 0.01 | 0.00 | 0.27 | 0.00 | - | - | 9 | 493.75% |
| BB241011P00002000 | 2024-10-07 11:12AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 131 | 2,087 | 81.25% |
| BB241011P00002500 | 2024-10-07 12:38PM EDT | 2.50 | 0.18 | 0.17 | 0.19 | +0.04 | +28.57% | 85 | 1,741 | 59.38% |
| BB241011P00003000 | 2024-10-04 3:59PM EDT | 3.00 | 0.62 | 0.46 | 0.69 | 0.00 | - | 2 | 34 | 168.75% |
| BB241011P00003500 | 2024-09-27 11:05AM EDT | 3.50 | 1.15 | 1.13 | 1.37 | 0.00 | - | 3 | 0 | 332.81% |
© 2024 Yahoo. All rights reserved.