Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 0.0350 | 192,000 |
Jun 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 102,000 |
Jun 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 27, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 35,680 |
Jun 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 |
Jun 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 88,000 |
Jun 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 301,498 |
Jun 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 480,900 |
Jun 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 61,000 |
Jun 17, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 90,000 |
Jun 16, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 232,000 |
Jun 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 305,000 |
Jun 10, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 40,000 |
Jun 09, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 55,030 |
Jun 08, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jun 07, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jun 06, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 |
Jun 03, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 |
Jun 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 |
Jun 01, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400,000 |
May 31, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
May 30, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
May 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 |
May 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 225,850 |
May 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 |
May 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 148,000 |
May 18, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 400,000 |
May 17, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 115,738 |
May 16, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 161,015 |
May 13, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 998,142 |
May 12, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 288,758 |
May 11, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 92,000 |
May 10, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 09, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 19,500 |
May 06, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 122,000 |
May 05, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 115,000 |
May 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 |
May 03, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,500 |
May 02, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 214,000 |
Apr 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,040 |
Apr 28, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 116,200 |
Apr 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 26, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 25, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 548,000 |
Apr 22, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 375,000 |
Apr 21, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 42,847 |
Apr 20, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 |
Apr 19, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,500 |
Apr 18, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 29,000 |
Apr 14, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 659,000 |
Apr 13, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Apr 12, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 64,000 |
Apr 11, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 330,140 |
Apr 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 302,000 |
Apr 07, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 825,483 |
Apr 06, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 234,000 |
Apr 05, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Apr 04, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 |
Apr 01, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 63,000 |
Mar 31, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
Mar 30, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 |
Mar 29, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 103,000 |
Mar 24, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 21,321 |
Mar 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 |
Mar 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 163,834 |
Mar 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 |
Mar 17, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 |
Mar 16, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 15, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 58,000 |
Mar 14, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 273,000 |
Mar 11, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 10, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 352,000 |
Mar 09, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 102,000 |
Mar 08, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 83,026 |
Mar 07, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 115,000 |
Mar 04, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 110,850 |
Mar 03, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 524,874 |
Mar 02, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 207,000 |
Mar 01, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 |
Feb 28, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 156,000 |
Feb 25, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 185,000 |
Feb 24, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 56,000 |
Feb 23, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 202,000 |
Feb 22, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 |
Feb 18, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 197,000 |
Feb 17, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Feb 16, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 163,700 |
Feb 15, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 94,400 |
Feb 14, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 126,000 |
Feb 11, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 118,276 |
Feb 10, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 367,950 |
Feb 09, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 23,716 |
Feb 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,100 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |