Baxter International Inc. (BAX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240503C00044000 | 2024-04-25 3:31PM EDT | 2024-05-03 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 42 | 51.17% |
| BAX240510C00044000 | 2024-04-25 3:32PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 41.90% |
| BAX240524C00044000 | 2024-04-23 2:42PM EDT | 2024-05-24 | 0.58 | 0.30 | 0.40 | 0.00 | - | 2 | 25 | 36.57% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240503P00044000 | 2024-04-15 11:33AM EDT | 2024-05-03 | 3.70 | 3.70 | 4.00 | 0.00 | - | - | 1 | 54.69% |
| BAX240510P00044000 | 2024-04-15 12:12PM EDT | 2024-05-10 | 3.53 | 3.80 | 4.00 | 0.00 | - | 1 | 2 | 37.11% |
© 2024 Yahoo. All rights reserved.