Baxter International Inc. (BAX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240503C00043000 | 2024-04-26 9:55AM EDT | 2024-05-03 | 0.18 | 0.15 | 0.25 | -0.06 | -25.00% | 1 | 110 | 50.78% |
| BAX240510C00043000 | 2024-04-26 12:30PM EDT | 2024-05-10 | 0.23 | 0.20 | 0.35 | -0.07 | -23.33% | 1 | 27 | 42.09% |
| BAX240517C00043000 | 2024-04-26 3:04PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | +0.35 | - | 2 | 11 | 35.74% |
| BAX240524C00043000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 0.55 | 0.45 | 0.65 | 0.00 | - | 1 | 19 | 38.09% |
| BAX240531C00043000 | 2024-04-23 10:36AM EDT | 2024-05-31 | 0.81 | 0.55 | 0.65 | +0.81 | - | - | 606 | 33.94% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240503P00043000 | 2024-04-05 1:48PM EDT | 2024-05-03 | 1.60 | 2.95 | 3.10 | 0.00 | - | 4 | 35 | 53.13% |
| BAX240510P00043000 | 2024-04-03 12:18PM EDT | 2024-05-10 | 1.25 | 2.95 | 5.00 | 0.00 | - | 1 | 1 | 72.17% |
| BAX240531P00043000 | 2024-04-22 2:09PM EDT | 2024-05-31 | 2.98 | 1.35 | 3.40 | 0.00 | - | 1 | 1 | 30.91% |
© 2024 Yahoo. All rights reserved.