Baxter International Inc. (BAX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240503C00042000 | 2024-04-26 2:44PM EDT | 2024-05-03 | 0.40 | 0.35 | 0.45 | -0.04 | -9.09% | 1 | 42 | 50.78% |
| BAX240510C00042000 | 2024-04-25 3:32PM EDT | 2024-05-10 | 0.60 | 0.45 | 0.55 | 0.00 | - | 2 | 3 | 39.65% |
| BAX240524C00042000 | 2024-04-26 12:55PM EDT | 2024-05-24 | 0.80 | 0.80 | 0.95 | -0.18 | -18.37% | 1 | 6 | 38.09% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240503P00042000 | 2024-04-18 10:56AM EDT | 2024-05-03 | 2.80 | 2.10 | 2.25 | 0.00 | - | 1 | 6 | 46.88% |
| BAX240524P00042000 | 2024-04-15 10:44AM EDT | 2024-05-24 | 2.45 | 2.40 | 3.50 | 0.00 | - | - | 1 | 54.10% |
© 2024 Yahoo. All rights reserved.