Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240503C00041000 | 2024-04-26 1:45PM EDT | 2024-05-03 | 0.67 | 0.65 | 0.80 | -0.13 | -16.25% | 1 | 26 | 53.32% |
| BAX240510C00041000 | 2024-04-23 3:10PM EDT | 2024-05-10 | 1.25 | 0.75 | 0.90 | 0.00 | - | 1 | 1 | 42.19% |
| BAX240524C00041000 | 2024-04-24 10:50AM EDT | 2024-05-24 | 1.55 | 1.15 | 1.30 | 0.00 | - | 1 | 2 | 38.62% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240503P00041000 | 2024-04-26 2:30PM EDT | 2024-05-03 | 1.48 | 1.45 | 1.55 | +0.33 | +28.70% | 1 | 135 | 51.07% |
| BAX240510P00041000 | 2024-04-25 10:39AM EDT | 2024-05-10 | 1.80 | 1.55 | 1.65 | 0.00 | - | 1 | 1 | 38.09% |
| BAX240524P00041000 | 2024-04-19 11:19AM EDT | 2024-05-24 | 2.25 | 1.85 | 4.00 | 0.00 | - | 1 | 124 | 56.08% |
© 2024 Yahoo. All rights reserved.