Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240524C00039000 | 2024-04-22 2:55PM EDT | 2024-05-24 | 2.75 | 2.20 | 2.50 | 0.00 | - | 1 | 1 | 43.85% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240503P00039000 | 2024-04-26 1:45PM EDT | 2024-05-03 | 0.63 | 0.55 | 0.65 | -0.19 | -23.17% | 1 | 163 | 52.93% |
| BAX240510P00039000 | 2024-04-23 11:10AM EDT | 2024-05-10 | 0.60 | 0.65 | 0.75 | 0.00 | - | 2 | 7 | 41.41% |
| BAX240524P00039000 | 2024-04-23 2:36PM EDT | 2024-05-24 | 0.80 | 0.90 | 1.05 | 0.00 | - | 1 | 3 | 36.13% |
| BAX240531P00039000 | 2024-04-16 10:50AM EDT | 2024-05-31 | 1.50 | 0.95 | 1.15 | 0.00 | - | - | 1 | 34.35% |
© 2024 Yahoo. All rights reserved.