Baxter International Inc. (BAX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:38.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510C00038500 | 2024-05-03 9:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 72 | 94.92% |
| BAX240517C00038500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 64.26% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510P00038500 | 2024-05-01 12:59PM EDT | 2024-05-10 | 0.55 | 0.65 | 2.90 | 0.00 | - | - | 0 | 164.06% |
| BAX240517P00038500 | 2024-05-01 11:53AM EDT | 2024-05-17 | 0.65 | 0.55 | 4.70 | 0.00 | - | - | 0 | 150.29% |
© 2024 Yahoo. All rights reserved.