Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAX240503P00038000 | 2024-04-25 10:17AM EDT | 2024-05-03 | 0.47 | 0.30 | 0.35 | 0.00 | - | 1 | 2 | 53.52% |
BAX240510P00038000 | 2024-04-25 3:15PM EDT | 2024-05-10 | 0.45 | 0.40 | 0.50 | 0.00 | - | 2 | 16 | 44.09% |