Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAX240510C00037500 | 2024-05-09 1:29PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 3 | 52 | 51.56% |
BAX240517C00037500 | 2024-05-08 11:54AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 1,774 | 26.17% |
BAX240524C00037500 | 2024-05-08 11:53AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.75 | +0.20 | - | - | 29 | 46.78% |
BAX240621C00037500 | 2024-05-09 10:13AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 8 | 548 | 22.02% |
BAX240816C00037500 | 2024-05-09 3:39PM EDT | 2024-08-16 | 1.32 | 1.30 | 1.40 | -0.13 | -8.97% | 75 | 861 | 27.34% |
BAX241115C00037500 | 2024-05-08 9:56AM EDT | 2024-11-15 | 2.40 | 2.10 | 2.75 | 0.00 | - | 34 | 85 | 32.91% |
BAX250117C00037500 | 2024-05-09 11:35AM EDT | 2025-01-17 | 2.60 | 2.50 | 4.60 | -0.46 | -15.03% | 4 | 198 | 44.02% |
BAX260116C00037500 | 2024-05-09 12:53PM EDT | 2026-01-16 | 4.75 | 4.70 | 5.10 | -0.25 | -5.00% | 26 | 225 | 30.87% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAX240510P00037500 | 2024-05-02 10:45AM EDT | 2024-05-10 | 0.87 | 0.85 | 3.70 | 0.00 | - | - | 2 | 177.73% |
BAX240517P00037500 | 2024-05-09 2:54PM EDT | 2024-05-17 | 1.75 | 0.55 | 1.75 | +0.08 | +4.79% | 28 | 3,931 | 33.50% |
BAX240524P00037500 | 2024-05-09 10:20AM EDT | 2024-05-24 | 1.85 | 0.30 | 1.80 | 0.00 | - | 1 | 11 | 26.86% |
BAX240621P00037500 | 2024-05-09 1:56PM EDT | 2024-06-21 | 2.26 | 1.05 | 2.85 | +0.13 | +6.10% | 15 | 1,105 | 39.40% |
BAX240816P00037500 | 2024-05-09 3:39PM EDT | 2024-08-16 | 2.74 | 1.40 | 2.80 | +0.24 | +9.60% | 119 | 90 | 25.29% |
BAX241115P00037500 | 2024-05-08 10:41AM EDT | 2024-11-15 | 3.66 | 3.20 | 3.90 | 0.00 | - | 1 | 14 | 29.04% |
BAX250117P00037500 | 2024-05-08 11:25AM EDT | 2025-01-17 | 4.02 | 3.60 | 3.90 | 0.00 | - | 1 | 261 | 25.17% |
BAX260116P00037500 | 2024-05-08 1:33PM EDT | 2026-01-16 | 5.30 | 5.10 | 5.70 | 0.00 | - | 9 | 22 | 25.79% |