Canada markets open in 9 hours 12 minutes

Baxter International Inc. (BAX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.95+0.20 (+0.56%)
At close: 04:00PM EDT
35.95 0.00 (0.00%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:37.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAX240510C000375002024-05-09 1:29PM EDT2024-05-100.040.000.05-0.03-42.86%35251.56%
BAX240517C000375002024-05-08 11:54AM EDT2024-05-170.060.000.100.00-51,77426.17%
BAX240524C000375002024-05-08 11:53AM EDT2024-05-240.200.100.75+0.20--2946.78%
BAX240621C000375002024-05-09 10:13AM EDT2024-06-210.400.400.50-0.05-11.11%854822.02%
BAX240816C000375002024-05-09 3:39PM EDT2024-08-161.321.301.40-0.13-8.97%7586127.34%
BAX241115C000375002024-05-08 9:56AM EDT2024-11-152.402.102.750.00-348532.91%
BAX250117C000375002024-05-09 11:35AM EDT2025-01-172.602.504.60-0.46-15.03%419844.02%
BAX260116C000375002024-05-09 12:53PM EDT2026-01-164.754.705.10-0.25-5.00%2622530.87%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAX240510P000375002024-05-02 10:45AM EDT2024-05-100.870.853.700.00--2177.73%
BAX240517P000375002024-05-09 2:54PM EDT2024-05-171.750.551.75+0.08+4.79%283,93133.50%
BAX240524P000375002024-05-09 10:20AM EDT2024-05-241.850.301.800.00-11126.86%
BAX240621P000375002024-05-09 1:56PM EDT2024-06-212.261.052.85+0.13+6.10%151,10539.40%
BAX240816P000375002024-05-09 3:39PM EDT2024-08-162.741.402.80+0.24+9.60%1199025.29%
BAX241115P000375002024-05-08 10:41AM EDT2024-11-153.663.203.900.00-11429.04%
BAX250117P000375002024-05-08 11:25AM EDT2025-01-174.023.603.900.00-126125.17%
BAX260116P000375002024-05-08 1:33PM EDT2026-01-165.305.105.700.00-92225.79%