Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510C00037000 | 2024-05-07 1:05PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAX240517C00037000 | 2024-05-09 10:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BAX240524C00037000 | 2024-05-09 10:57AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BAX240607C00037000 | 2024-05-09 1:53PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| BAX240614C00037000 | 2024-05-06 3:50PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240510P00037000 | 2024-05-08 3:24PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| BAX240517P00037000 | 2024-05-07 3:38PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAX240524P00037000 | 2024-05-09 12:47PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX240531P00037000 | 2024-05-07 11:15AM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX240607P00037000 | 2024-05-03 11:58AM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAX240614P00037000 | 2024-05-08 3:17PM EDT | 2024-06-14 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.