Baxter International Inc. (BAX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240607C00033000 | 2024-05-31 11:33AM EDT | 2024-06-07 | 0.85 | 1.10 | 1.95 | +0.34 | +66.67% | 2 | 7 | 55.86% |
| BAX240614C00033000 | 2024-05-30 9:43AM EDT | 2024-06-14 | 0.65 | 1.30 | 2.45 | -1.85 | -74.00% | 5 | 5 | 51.76% |
| BAX240621C00033000 | 2024-05-31 2:03PM EDT | 2024-06-21 | 1.30 | 1.40 | 1.55 | +0.40 | +44.44% | 25 | 210 | 29.54% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240607P00033000 | 2024-05-31 11:11AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.15 | -0.27 | -67.50% | 1 | 273 | 33.40% |
| BAX240614P00033000 | 2024-05-30 3:49PM EDT | 2024-06-14 | 0.45 | 0.15 | 0.30 | -1.70 | -79.07% | 7 | 18 | 29.59% |
| BAX240621P00033000 | 2024-05-29 11:47AM EDT | 2024-06-21 | 0.60 | 0.25 | 0.35 | 0.00 | - | 120 | 152 | 25.44% |
| BAX240628P00033000 | 2024-05-30 11:55AM EDT | 2024-06-28 | 0.67 | 0.05 | 1.00 | +0.17 | +34.00% | 2 | 4 | 41.50% |
© 2024 Yahoo. All rights reserved.