Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240621C00065000 | 2023-09-11 10:21AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 181.64% |
| BAX250117C00065000 | 2024-01-18 1:37PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.55 | 0.00 | - | 2 | 114 | 50.34% |
| BAX260116C00065000 | 2024-05-02 10:48AM EDT | 2026-01-16 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 51.75% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX250117P00065000 | 2023-08-10 11:50AM EDT | 2025-01-17 | 21.75 | 25.80 | 27.10 | 0.00 | - | 5 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.