Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240816C00055000 | 2024-03-05 11:19AM EDT | 2024-08-16 | 0.90 | 0.20 | 0.35 | 0.00 | - | 3 | 24 | 74.90% |
| BAX241115C00055000 | 2024-04-01 10:52AM EDT | 2024-11-15 | 0.85 | 0.20 | 0.65 | 0.00 | - | - | 5 | 50.59% |
| BAX250117C00055000 | 2024-06-06 1:42PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 222 | 41.70% |
| BAX260116C00055000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 1.53 | 0.00 | 1.25 | 0.00 | - | 4 | 32 | 34.18% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX250117P00055000 | 2024-04-22 11:06AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.