Baxter International Inc. (BAX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240816C00052500 | 2024-04-18 12:08PM EDT | 2024-08-16 | 0.18 | 0.00 | 1.80 | 0.00 | - | 1 | 11 | 93.46% |
| BAX241115C00052500 | 2024-03-27 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| BAX250117C00052500 | 2024-05-16 12:01PM EDT | 2025-01-17 | 0.18 | 0.00 | 2.20 | 0.00 | - | 2 | 366 | 50.98% |
| BAX260116C00052500 | 2024-05-02 2:50PM EDT | 2026-01-16 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 37 | 55.98% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX250117P00052500 | 2023-12-20 11:36AM EDT | 2025-01-17 | 13.90 | 12.70 | 14.50 | 0.00 | - | 6 | 8 | 0.00% |
| BAX260116P00052500 | 2024-03-05 10:32AM EDT | 2026-01-16 | 11.10 | 9.40 | 15.10 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.