Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240621C00047500 | 2024-05-09 1:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAX240816C00047500 | 2024-05-06 10:57AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| BAX241115C00047500 | 2024-05-20 12:28PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BAX250117C00047500 | 2024-05-21 2:15PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BAX260116C00047500 | 2024-05-10 9:45AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240621P00047500 | 2024-02-15 3:11PM EDT | 2024-06-21 | 6.90 | 6.00 | 6.60 | 0.00 | - | 5 | 2 | 0.00% |
| BAX240816P00047500 | 2024-04-18 9:46AM EDT | 2024-08-16 | 8.50 | 10.50 | 14.40 | 0.00 | - | 4 | 26 | 70.31% |
| BAX250117P00047500 | 2024-05-10 2:02PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX260116P00047500 | 2024-05-10 2:02PM EDT | 2026-01-16 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.