Baxter International Inc. (BAX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:40.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240607C00040000 | 2024-06-03 12:48PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 211.33% |
| BAX240614C00040000 | 2024-05-09 10:09AM EDT | 2024-06-14 | 0.08 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 128.71% |
| BAX240621C00040000 | 2024-06-03 12:39PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 26 | 1,398 | 47.66% |
| BAX240719C00040000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.50 | 0.00 | - | 2 | 32 | 46.24% |
| BAX240816C00040000 | 2024-06-03 10:44AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 1,150 | 31.01% |
| BAX241115C00040000 | 2024-05-30 10:32AM EDT | 2024-11-15 | 0.60 | 0.50 | 1.05 | 0.00 | - | 1 | 223 | 32.57% |
| BAX250117C00040000 | 2024-06-03 3:52PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.25 | -0.05 | -4.76% | 2 | 1,466 | 29.96% |
| BAX250620C00040000 | 2024-06-03 11:29AM EDT | 2025-06-20 | 2.10 | 1.80 | 2.45 | 0.00 | - | 1 | 16 | 32.70% |
| BAX260116C00040000 | 2024-05-29 12:06PM EDT | 2026-01-16 | 2.65 | 2.25 | 5.30 | 0.00 | - | 5 | 65 | 43.07% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240607P00040000 | 2024-05-29 9:33AM EDT | 2024-06-07 | 6.60 | 3.90 | 8.00 | 0.00 | - | 1 | 0 | 279.98% |
| BAX240614P00040000 | 2024-05-17 10:48AM EDT | 2024-06-14 | 5.09 | 5.70 | 6.20 | 0.00 | - | 1 | 0 | 64.06% |
| BAX240621P00040000 | 2024-05-30 2:23PM EDT | 2024-06-21 | 7.01 | 5.90 | 6.20 | 0.00 | - | 2 | 1,096 | 50.00% |
| BAX240628P00040000 | 2024-05-24 10:03AM EDT | 2024-06-28 | 6.10 | 4.20 | 7.90 | 0.00 | - | 1 | 1 | 108.89% |
| BAX240705P00040000 | 2024-05-29 9:33AM EDT | 2024-07-05 | 6.65 | 4.00 | 8.00 | 0.00 | - | - | 0 | 98.97% |
| BAX240816P00040000 | 2024-05-10 11:10AM EDT | 2024-08-16 | 4.57 | 4.00 | 8.00 | 0.00 | - | 1 | 20 | 65.09% |
| BAX241115P00040000 | 2024-05-28 10:27AM EDT | 2024-11-15 | 6.60 | 5.90 | 6.70 | 0.00 | - | 2 | 101 | 26.47% |
| BAX250117P00040000 | 2024-06-03 12:10PM EDT | 2025-01-17 | 6.20 | 5.30 | 7.40 | 0.00 | - | 1 | 997 | 30.80% |
| BAX260116P00040000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 8.00 | 5.80 | 10.00 | 0.00 | - | 5 | 86 | 35.10% |
© 2024 Yahoo. All rights reserved.