Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240524C00037000 | 2024-05-21 1:36PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BAX240531C00037000 | 2024-05-21 1:36PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAX240607C00037000 | 2024-05-16 2:24PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BAX240614C00037000 | 2024-05-22 11:17AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240524P00037000 | 2024-05-22 3:05PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BAX240531P00037000 | 2024-05-21 11:45AM EDT | 2024-05-31 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAX240607P00037000 | 2024-05-03 11:58AM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAX240614P00037000 | 2024-05-21 11:45AM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.