Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240628C00036000 | 2024-06-21 3:33PM EDT | 2024-06-28 | 0.09 | 0.05 | 0.10 | +0.03 | +50.00% | 3 | 5,028 | 33.79% |
| BAX240712C00036000 | 2024-06-10 10:05AM EDT | 2024-07-12 | 0.21 | 0.05 | 0.60 | 0.00 | - | 1 | 11 | 38.92% |
| BAX240726C00036000 | 2024-06-17 2:50PM EDT | 2024-07-26 | 0.45 | 0.30 | 1.35 | 0.00 | - | 1 | 2 | 49.02% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240628P00036000 | 2024-06-13 2:24PM EDT | 2024-06-28 | 2.60 | 1.65 | 2.05 | 0.00 | - | 10 | 10 | 53.61% |
| BAX240712P00036000 | 2024-06-03 10:38AM EDT | 2024-07-12 | 2.14 | 0.50 | 3.80 | 0.00 | - | 5 | 5 | 87.45% |
© 2024 Yahoo. All rights reserved.