Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240524C00035000 | 2024-05-22 2:52PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BAX240531C00035000 | 2024-05-22 2:19PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| BAX240607C00035000 | 2024-05-22 1:49PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BAX240614C00035000 | 2024-05-16 11:31AM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| BAX240621C00035000 | 2024-05-22 2:16PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| BAX240816C00035000 | 2024-05-22 3:34PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| BAX241115C00035000 | 2024-05-20 3:55PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| BAX250117C00035000 | 2024-05-22 2:53PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| BAX260116C00035000 | 2024-05-22 9:55AM EDT | 2026-01-16 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240524P00035000 | 2024-05-22 3:38PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| BAX240531P00035000 | 2024-05-22 3:38PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| BAX240607P00035000 | 2024-05-21 2:01PM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAX240614P00035000 | 2024-05-21 2:42PM EDT | 2024-06-14 | 1.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BAX240621P00035000 | 2024-05-22 11:25AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BAX240628P00035000 | 2024-05-22 2:41PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAX240719P00035000 | 2024-05-22 11:35AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAX240816P00035000 | 2024-05-22 2:42PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BAX241115P00035000 | 2024-05-21 3:25PM EDT | 2024-11-15 | 2.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BAX250117P00035000 | 2024-05-22 3:51PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAX250620P00035000 | 2024-05-17 3:53PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAX260116P00035000 | 2024-05-22 9:55AM EDT | 2026-01-16 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.