Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240607C00033000 | 2024-06-04 3:44PM EDT | 2024-06-07 | 0.50 | 0.40 | 0.50 | -0.76 | -60.32% | 841 | 9 | 23.73% |
| BAX240614C00033000 | 2024-06-04 3:45PM EDT | 2024-06-14 | 0.70 | 0.65 | 0.80 | -0.75 | -51.72% | 5 | 6 | 27.83% |
| BAX240621C00033000 | 2024-05-31 2:03PM EDT | 2024-06-21 | 1.30 | 0.80 | 0.90 | 0.00 | - | 25 | 210 | 25.20% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240607P00033000 | 2024-06-04 3:33PM EDT | 2024-06-07 | 0.10 | 0.10 | 1.85 | +0.09 | +150.00% | 563 | 1,149 | 80.86% |
| BAX240614P00033000 | 2024-06-04 3:56PM EDT | 2024-06-14 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 106 | 18 | 23.34% |
| BAX240621P00033000 | 2024-06-04 2:48PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | +0.20 | +100.00% | 6 | 238 | 20.02% |
| BAX240628P00033000 | 2024-05-30 11:55AM EDT | 2024-06-28 | 0.55 | 0.50 | 0.70 | -0.12 | -17.91% | 1 | 4 | 24.32% |
© 2024 Yahoo. All rights reserved.