Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240719C00030000 | 2024-06-21 3:12PM EDT | 2024-07-19 | 4.52 | 3.20 | 4.80 | +1.12 | +32.94% | 2 | 12 | 55.96% |
| BAX240816C00030000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 4.71 | 4.70 | 5.00 | -0.09 | -1.88% | 1 | 568 | 44.87% |
| BAX241115C00030000 | 2024-06-20 2:27PM EDT | 2024-11-15 | 5.50 | 5.30 | 5.70 | 0.00 | - | 14 | 38 | 38.28% |
| BAX250117C00030000 | 2024-06-18 3:12PM EDT | 2025-01-17 | 5.40 | 4.10 | 6.00 | 0.00 | - | 5 | 424 | 35.57% |
| BAX260116C00030000 | 2024-06-13 9:47AM EDT | 2026-01-16 | 6.70 | 6.60 | 8.20 | 0.00 | - | 5 | 318 | 36.48% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240628P00030000 | 2024-06-21 11:54AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.70 | -0.05 | -50.00% | 2 | 12 | 103.52% |
| BAX240712P00030000 | 2024-06-17 3:17PM EDT | 2024-07-12 | 0.15 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 91.06% |
| BAX240719P00030000 | 2024-06-14 11:16AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 37.79% |
| BAX240726P00030000 | 2024-06-11 1:22PM EDT | 2024-07-26 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 5 | 43.51% |
| BAX240816P00030000 | 2024-06-21 11:53AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 3,668 | 32.52% |
| BAX241115P00030000 | 2024-06-21 1:30PM EDT | 2024-11-15 | 0.87 | 0.75 | 1.15 | -0.08 | -8.42% | 3 | 226 | 34.47% |
| BAX250117P00030000 | 2024-06-20 12:58PM EDT | 2025-01-17 | 1.19 | 0.95 | 1.20 | 0.00 | - | 1 | 1,369 | 29.42% |
| BAX250620P00030000 | 2024-05-20 11:11AM EDT | 2025-06-20 | 1.58 | 0.00 | 4.00 | 0.00 | - | - | 25 | 46.62% |
| BAX260116P00030000 | 2024-06-11 1:16PM EDT | 2026-01-16 | 3.00 | 2.05 | 2.85 | 0.00 | - | 10 | 162 | 29.38% |
© 2024 Yahoo. All rights reserved.