Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX241115C00025000 | 2024-06-10 12:04PM EDT | 2024-11-15 | 8.55 | 7.80 | 11.20 | 0.00 | - | - | 30 | 72.22% |
| BAX250117C00025000 | 2024-05-23 9:31AM EDT | 2025-01-17 | 9.86 | 9.50 | 10.30 | 0.00 | - | 2 | 77 | 46.14% |
| BAX250620C00025000 | 2024-06-17 2:40PM EDT | 2025-06-20 | 10.20 | 8.20 | 12.00 | 0.00 | - | 10 | 31 | 54.46% |
| BAX260116C00025000 | 2024-06-14 12:09PM EDT | 2026-01-16 | 10.35 | 9.30 | 12.60 | 0.00 | - | 8 | 216 | 48.32% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240628P00025000 | 2024-06-11 10:37AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 7 | 211.52% |
| BAX241115P00025000 | 2024-06-18 2:34PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 32 | 37.70% |
| BAX250117P00025000 | 2024-06-05 3:37PM EDT | 2025-01-17 | 0.47 | 0.20 | 0.55 | 0.00 | - | 1 | 807 | 37.48% |
| BAX250620P00025000 | 2024-06-13 2:59PM EDT | 2025-06-20 | 0.85 | 0.00 | 1.15 | 0.00 | - | 2 | 31 | 36.84% |
| BAX260116P00025000 | 2024-05-29 10:33AM EDT | 2026-01-16 | 1.50 | 0.40 | 1.60 | 0.00 | - | 2 | 26 | 33.67% |
© 2024 Yahoo. All rights reserved.