Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.51 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 27.50 | 0.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 30.00 | 1.00 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 32.50 | 1.60 | 0.00 | - | 5 | 0 |
| 2.70 | 0.00 | - | 16 | 0 | 35.00 | 2.53 | 0.00 | - | 15 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 37.50 | 4.00 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 107 | 0 | 40.00 | 5.90 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 42.50 | 3.10 | 0.00 | - | 10 | 12 |
| 0.26 | 0.00 | - | 13 | 0 | 45.00 | 10.37 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 12 | 0 | 47.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 10 | 52.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.