Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX241115C00037500 | 2024-05-08 9:56AM EDT | 37.50 | 2.06 | 2.00 | 2.30 | -0.34 | -14.17% | 2 | 85 | 29.77% |
| BAX241115C00040000 | 2024-05-08 2:28PM EDT | 40.00 | 1.43 | 1.15 | 1.55 | 0.00 | - | 1 | 5 | 30.10% |
| BAX241115C00042500 | 2024-05-10 11:13AM EDT | 42.50 | 0.68 | 0.65 | 0.80 | -0.12 | -15.00% | 2 | 98 | 27.54% |
| BAX241115C00045000 | 2024-05-10 11:14AM EDT | 45.00 | 0.44 | 0.30 | 0.45 | -0.01 | -2.22% | 1 | 80 | 27.15% |
| BAX241115C00047500 | 2024-05-09 10:08AM EDT | 47.50 | 0.24 | 0.15 | 0.25 | 0.00 | - | 1 | 32 | 27.00% |
| BAX241115C00050000 | 2024-05-02 12:42PM EDT | 50.00 | 0.27 | 0.00 | 2.25 | 0.00 | - | 1 | 58 | 60.16% |
| BAX241115C00052500 | 2024-03-27 9:30AM EDT | 52.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| BAX241115C00055000 | 2024-04-01 10:52AM EDT | 55.00 | 0.85 | 0.20 | 0.65 | 0.00 | - | - | 5 | 45.95% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX241115P00025000 | 2024-05-06 10:59AM EDT | 25.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 1 | 34.47% |
| BAX241115P00027500 | 2024-05-09 11:27AM EDT | 27.50 | 0.46 | 0.30 | 0.45 | 0.00 | - | 2 | 31 | 31.74% |
| BAX241115P00030000 | 2024-05-09 12:35PM EDT | 30.00 | 0.78 | 0.70 | 0.80 | 0.00 | - | 13 | 108 | 29.42% |
| BAX241115P00032500 | 2024-05-08 9:42AM EDT | 32.50 | 1.25 | 1.15 | 1.40 | -0.15 | -10.71% | 1 | 111 | 27.66% |
| BAX241115P00035000 | 2024-05-09 11:33AM EDT | 35.00 | 2.30 | 2.10 | 2.50 | 0.00 | - | 46 | 74 | 27.95% |
| BAX241115P00037500 | 2024-05-08 10:41AM EDT | 37.50 | 3.66 | 3.40 | 3.60 | 0.00 | - | 1 | 14 | 24.76% |
| BAX241115P00040000 | 2024-05-03 1:20PM EDT | 40.00 | 4.40 | 5.00 | 5.30 | 0.00 | - | 46 | 103 | 23.96% |
| BAX241115P00042500 | 2024-04-03 2:13PM EDT | 42.50 | 3.10 | 5.90 | 7.80 | 0.00 | - | 10 | 12 | 30.01% |
| BAX241115P00045000 | 2024-04-30 9:57AM EDT | 45.00 | 5.90 | 7.50 | 11.30 | 0.00 | - | 1 | 9 | 47.24% |
© 2024 Yahoo. All rights reserved.