Baxter International Inc. (BAX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 1 | 1 | 27.50 | - | - | - | - | - |
| 4.52 | +1.12 | +32.94% | 2 | 12 | 30.00 | 0.15 | 0.00 | - | 1 | 17 |
| 2.02 | +0.18 | +9.78% | 15 | 208 | 32.50 | 0.27 | -0.05 | -15.62% | 11 | 13,862 |
| 0.57 | -0.03 | -5.00% | 70 | 4,925 | 35.00 | 1.20 | -0.09 | -6.98% | 16 | 57 |
| 0.13 | 0.00 | - | 51 | 140 | 37.50 | 3.35 | -0.35 | -9.46% | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 33 | 40.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 20 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 11.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 25 | 111 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.