Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | - | 30 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 31.00 | 0.35 | 0.00 | - | 2 | 12 |
| 1.61 | +0.39 | +31.97% | 1 | 5 | 33.00 | 0.85 | 0.00 | - | 2 | 2 |
| 0.95 | 0.00 | - | 3 | 7 | 34.00 | 0.62 | 0.00 | - | 12 | 14 |
| 0.37 | -0.08 | -17.78% | 4 | 1,365 | 35.00 | 1.51 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 1 | 11 | 36.00 | 2.14 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | 15 | 15 | 37.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.