Baxter International Inc. (BAX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 33 | 39 |
| - | - | - | - | - | 30.00 | 0.05 | -0.05 | -50.00% | 2 | 12 |
| - | - | - | - | - | 31.00 | 0.08 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 32.00 | 0.10 | 0.00 | - | 1 | 19 |
| 1.25 | 0.00 | - | 6 | 12 | 33.00 | 0.06 | -0.09 | -60.00% | 14 | 41 |
| 0.53 | +0.08 | +17.78% | 11 | 54 | 34.00 | 0.25 | -0.15 | -37.50% | 6 | 123 |
| 0.16 | -0.03 | -15.79% | 36 | 884 | 35.00 | 1.40 | 0.00 | - | 10 | 117 |
| 0.09 | +0.03 | +50.00% | 3 | 5,028 | 36.00 | 2.60 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 36.50 | 2.95 | 0.00 | - | - | 2 |
| 0.05 | -2.15 | -97.73% | 13 | 8 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 89 | 40.00 | 6.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.