Baxter International Inc. (BAX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240614C00032000 | 2024-05-29 3:55PM EDT | 32.00 | 1.30 | 2.10 | 3.70 | +1.30 | - | - | 3 | 69.04% |
| BAX240614C00033000 | 2024-05-30 9:43AM EDT | 33.00 | 0.65 | 1.30 | 2.45 | -1.85 | -74.00% | 5 | 5 | 51.76% |
| BAX240614C00034000 | 2024-05-31 12:48PM EDT | 34.00 | 0.46 | 0.60 | 1.70 | +0.21 | +84.00% | 14 | 80 | 67.19% |
| BAX240614C00035000 | 2024-05-31 3:49PM EDT | 35.00 | 0.25 | 0.20 | 0.25 | +0.15 | +150.00% | 9 | 64 | 23.93% |
| BAX240614C00036000 | 2024-05-31 3:49PM EDT | 36.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 614 | 29.49% |
| BAX240614C00037000 | 2024-05-23 1:09PM EDT | 37.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 3 | 1,373 | 38.67% |
| BAX240614C00038000 | 2024-05-14 10:05AM EDT | 38.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 47.27% |
| BAX240614C00040000 | 2024-05-09 10:09AM EDT | 40.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 99.02% |
| BAX240614C00041000 | 2024-05-29 2:26PM EDT | 41.00 | 0.05 | 0.00 | 2.10 | +0.05 | - | - | 3 | 128.13% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240614P00026000 | 2024-05-24 11:48AM EDT | 26.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 5 | 5 | 186.62% |
| BAX240614P00027000 | 2024-05-31 2:14PM EDT | 27.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 42 | 160.35% |
| BAX240614P00031000 | 2024-05-08 3:52PM EDT | 31.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 12 | 44.14% |
| BAX240614P00033000 | 2024-05-30 3:49PM EDT | 33.00 | 0.45 | 0.15 | 0.30 | -1.70 | -79.07% | 7 | 18 | 29.59% |
| BAX240614P00034000 | 2024-05-31 12:09PM EDT | 34.00 | 0.78 | 0.45 | 0.60 | -0.02 | -2.50% | 209 | 1,117 | 26.17% |
| BAX240614P00035000 | 2024-05-24 12:49PM EDT | 35.00 | 1.20 | 0.95 | 1.25 | -0.24 | -16.67% | 6 | 45 | 28.13% |
| BAX240614P00036000 | 2024-05-14 11:22AM EDT | 36.00 | 1.30 | 1.80 | 2.85 | 0.00 | - | 1 | 6 | 68.26% |
| BAX240614P00037000 | 2024-05-23 12:29PM EDT | 37.00 | 3.42 | 1.80 | 4.90 | 0.00 | - | 1 | 5 | 56.64% |
| BAX240614P00040000 | 2024-05-17 10:48AM EDT | 40.00 | 5.09 | 4.60 | 7.70 | 0.00 | - | 1 | 0 | 70.70% |
© 2024 Yahoo. All rights reserved.